home *** CD-ROM | disk | FTP | other *** search

---

/ Amiga Collections: Scope / Scope Disk #121 (199x)(Scope PD)(US)[WB].zip / Scope Disk #121 (199x)(Scope PD)(US)[WB].adf / StockMarket / ibm.dat

< prev

next >

Wrap

Comma Seperated Value File  |  1990-03-14  |  15KB  |  443 rows

---

#	900109	99.38	101.25	99.38	1762.0
1	900108	100.38	100.88	99.25	1156.3
2	900105	99.75	101.63	99.50	1892.5
3	900104	100.00	100.38	98.88	2418.7
4	900103	98.88	99.50	98.38	2366.0
5	900102	98.00	98.13	94.50	1760.4
6	891229	94.13	94.63	94.00	1636.5
7	891228	94.13	95.13	94.00	1192.3
8	891227	94.75	95.38	94.50	1165.7
9	891226	94.50	95.50	94.25	682.2
10	891222	95.38	95.75	95.13	1005.1
11	891221	95.13	95.38	94.38	1805.4
12	891220	94.63	95.13	93.88	1516.3
13	891219	94.75	95.25	93.63	2242.2
14	891218	93.63	95.25	93.38	1911.9
15	891215	95.00	95.25	94.00	3043.4
16	891214	95.13	95.50	95.00	1386.5
17	891213	95.88	97.38	95.63	1333.9
18	891212	97.00	97.00	95.63	2102.1
19	891211	96.13	96.75	95.50	1737.2
20	891208	96.88	98.13	96.50	1227.7
21	891207	98.00	99.25	97.63	1381.2
22	891206	98.63	99.25	98.50	1333.8
23	891205	99.63	101.88	99.63	2216.7
24	891204	99.25	99.50	97.38	2026.9
25	891201	97.13	98.13	96.88	1434.2
26	891130	97.63	98.13	96.88	1045.0
27	891129	97.75	98.63	97.50	956.5
28	891128	98.88	99.38	98.50	1157.6
29	891127	99.38	100.75	98.25	1245.4
30	891124	100.38	100.75	100.25	638.8
31	891122	100.13	100.50	99.38	1129.4
32	891121	99.50	99.75	98.50	1127.9
33	891120	98.75	99.38	98.00	1249.7
34	891117	99.13	99.75	96.75	2277.3
35	891116	97.13	98.25	96.00	1811.3
36	891115	97.88	98.50	97.13	1305.3
37	891114	98.00	99.25	97.75	1689.9
38	891113	98.25	98.88	97.75	1428.4
39	891110	98.13	98.63	97.63	1327.6
40	891109	97.63	97.50	96.50	1527.9
41	891108	96.75	98.00	96.75	1578.8
42	891107	97.38	97.75	96.25	1499.1
43	891106	96.63	98.13	96.50	2004.6
44	891103	98.50	98.88	97.88	1120.4
45	891102	97.88	99.63	96.75	2694.5
46	891101	100.00	100.38	99.63	1806.1
47	891031	100.25	100.63	99.88	1759.0
48	891030	99.50	100.75	99.38	1185.4
49	891027	99.88	100.88	99.50	2082.1
50	891026	100.75	101.75	100.50	1705.9
51	891025	101.88	102.75	101.75	1094.3
52	891024	103.00	103.63	101.00	2020.5
53	891023	103.63	104.75	103.38	1450.0
54	891020	104.25	104.63	103.50	1931.6
55	891019	104.13	105.38	103.13	2224.1
56	891018	101.75	103.00	101.50	1563.3
57	891017	102.25	102.88	100.50	2907.1
58	891016	103.00	107.75	97.75	5362.7
59	891013	102.00	108.00	99.88	2443.7
60	891012	107.63	107.75	107.25	1042.6
61	891011	107.75	108.25	107.50	1174.1
62	891010	108.25	109.38	107.88	1064.5
63	891009	109.25	109.25	107.75	793.0
64	891006	107.50	108.13	107.13	1390.7
65	891005	107.50	109.13	107.00	1740.5
66	891004	108.25	108.25	106.00	3042.5
67	891003	106.00	108.25	105.63	2969.8
68	891002	108.63	109.75	108.38	1544.9
69	890929	109.25	109.38	108.63	2171.5
70	890928	109.00	111.25	107.75	3925.7
71	890927	111.50	112.50	111.00	5656.5
72	890926	117.25	117.75	116.63	1369.7
73	890925	116.25	117.88	116.13	1140.5
74	890922	116.50	116.88	116.13	727.0
75	890921	116.13	117.25	116.00	1193.5
76	890920	116.00	116.38	115.75	964.4
77	890919	116.00	116.50	116.00	1038.0
78	890918	116.13	116.13	115.38	899.4
79	890915	115.50	116.25	115.13	2053.8
80	890914	115.75	115.88	115.00	1069.5
81	890913	115.38	117.50	115.38	1667.0
82	890912	116.88	117.25	116.13	1079.2
83	890911	116.25	116.38	115.38	946.6
84	890908	116.00	116.38	115.00	1173.4
85	890907	116.25	117.00	115.88	1141.2
86	890906	116.75	117.63	116.00	1105.6
87	890905	117.75	118.75	117.38	1708.3
88	890901	117.38	118.25	116.88	1049.8
89	890831	117.13	117.63	116.88	939.0
90	890830	116.88	117.50	116.13	1509.8
91	890829	116.38	118.38	116	1333.8
92	890828	118	118.13	115.38	1681.6
93	890825	116.13	116.5	115.63	1397.6
94	890824	116	116.13	113.25	2561.1
95	890823	114	114.13	112.75	1014.4
96	890822	113.63	113.88	112.5	1576
97	890821	113	115.38	113	1228.5
98	890818	115.13	115.5	114.75	1310.7
99	890817	114.75	115.75	114.38	1092.7
100	890816	115.5	116.38	115.13	1024.4
101	890815	116.25	116.5	115.38	1102.4
102	890814	116.13	116.5	114.75	1485.6
103	890811	115.5	118.25	114.88	1791.3
104	890810	117.5	118.25	116.13	1385.5
105	890809	117.88	119.13	117.13	1619.8
106	890808	118.25	119.38	117.75	2648.2
107	890807	117.38	117.63	115.75	2209.5
108	890804	115.5	115.75	113.25	2406.4
109	890803	113.75	114	112.63	2225
110	890802	112.75	113	112.5	1997.2
111	890801	114.63	116.5	114.5	1992
112	890731	115	115.25	113.63	1365.3
113	890728	113.88	114.25	113.13	1187.7
114	890727	113	113	111.88	1558.1
115	890726	112.5	112.63	110.63	2195.9
116	890725	112.75	114.38	112.5	1100.1
117	890724	113.5	114.13	113.38	947.4
118	890721	114.13	114.38	112.5	1652.7
119	890720	112.75	114.63	112.75	1263.8
120	890719	114.38	115.5	114.13	1369.6
121	890718	114.75	116.75	114.25	1512.6
122	890717	116	116.5	114.5	1421.2
123	890714	114.75	115	113.63	1448.3
124	890713	114.88	115.25	114.25	1168.6
125	890712	114.75	115.13	113.38	1153.4
126	890711	113.88	115.88	113.63	1742.5
127	890710	114.63	115	112.25	1752.1
128	890707	112.13	112.75	111.25	1215.8
129	890706	111.63	112.38	111.38	839.3
130	890705	112	112.75	111.25	1031.1
131	890703	112.25	112.5	111.75	612.8
132	890630	111.88	112.13	109.63	1824.7
133	890629	111.5	113.25	111.25	1609.5
134	890628	113.88	115.13	113.13	1694.2
135	890627	114.38	114.5	112.38	2429.3
136	890626	112	112.75	110.88	1709.1
137	890623	110.88	111.13	109.63	2127.9
138	890622	109.13	109.88	108.5	1542.1
139	890621	109.75	110.38	109.38	1284.1
140	890620	109.5	111.25	109.38	1180.5
141	890619	110.38	110.5	109.63	1234.4
142	890616	109.5	109.63	108.38	2725.3
143	890615	109.38	110.5	108.5	1569.1
144	890614	110.38	111.5	109.63	1195.2
145	890613	111	111.63	108.5	2324
146	890612	108.88	109	107.25	1918.8
147	890609	108.38	109.5	108.38	1391.8
148	890608	109.25	109.58	108.75	1271.5
149	890607	109.5	110.38	109.13	1142.3
150	890606	109.63	109.75	108.63	1771.1
151	890605	109	110.13	108.75	1269.7
152	890602	110.13	110.88	109.62	1615.2
153	890601	110	110.75	109.5	1401.4
154	890531	109.62	110.13	107.88	1736.1
155	890530	108.25	109.75	107.5	1633.1
156	890526	109.5	110	109.25	841.6
157	890525	109.62	110.25	109.5	979.8
158	890524	109.75	110.13	109.38	1681
159	890523	109.5	109.88	109.13	2007.6
160	890522	109.88	111.88	109.25	1932
161	890519	111.13	112.5	110.88	2866.3
162	890518	112	112.5	110.62	1743
163	890517	111.5	111.88	110.25	1789.5
164	890516	111.38	113.13	111.25	2003.8
165	890515	112.75	112.88	110.62	2010.2
166	890512	110.75	111.25	110.25	1720.9
167	890511	109.13	109.88	109	1192.6
168	890510	109.62	110.25	109.62	1289.4
169	890509	109.75	110.13	109.13	1522.4
170	890508	109.5	109.75	108.62	1322
171	890505	110	110.5	109.5	1222
172	890504	110.5	111	110	1322
173	890503	111.5	112.5	111.5	1432.2
174	890502	112.375	113.75	112.375	936
175	890501	113.375	113.625	112.875	1178.3
176	890428	114.125	114.625	114	1109.5
177	890427	114.625	115.75	114.25	1858.4
178	890426	114.5	114.75	113.5	1301.6
179	890425	114.5	115.125	113.375	2005.3
180	890424	113.5	114.375	113.125	1444.3
181	890421	113.5	113.5	112.125	1539.4
182	890420	112.375	112.875	111	1232.9
183	890419	112.375	113.125	112.125	1455.1
184	890418	113	113.125	112.125	1557.4
185	890417	111.375	111.75	110.75	912.2
186	890414	110.875	112	110.5	1790.2
187	890413	109.25	111	108.875	956.7
188	890412	111.125	112.25	110.875	1009.4
189	890411	111.125	111.375	110	1186.9
190	890410	110	110.25	109.5	844.5
191	890407	109.75	110.25	107.75	1606.7
192	890406	108	108.25	107.125	1002.4
193	890405	107.75	108	107.125	1452
194	890404	107.125	108.5	106.25	2336.7
195	890403	108.5	109.5	108.5	1281
196	890331	109.125	109.5	109	1119.7
197	890330	108.75	109.75	108.25	1652.4
198	890329	109.625	110.375	109.125	1224.6
199	890328	110	110.875	109.375	1247.4
200	890327	110.125	110.375	109	1363.8
201	890323	109.625	110.25	108.5	2015.5
202	890322	109.25	109.375	107.625	2594.7
203	890321	110.125	110.5	109.75	3456.3
204	890320	109.5	111.375	109	3978.6
205	890317	112.5	116.5	111.375	4686.1
206	890316	118.125	118.75	117.25	2266.9
207	890315	117	118.75	117	1651.5
208	890314	117.875	119.375	117.625	1169.9
209	890313	118.875	119.625	118.125	1427.6
210	890310	118.25	118.5	117.125	1786.1
211	890309	118.625	119.875	118.125	1412.9
212	890308	119.625	120.625	119.5	1346.8
213	890307	119.875	121.125	119.375	1876.8
214	890306	121.5	121.625	120.625	1327.8
215	890303	120.875	121	120.125	946.6
216	890302	120.5	120.875	119.75	1338
217	890301	119.875	122.375	119.125	1499.6
218	890228	121.5	122.25	121.375	1221.4
219	890227	121.625	121.875	120.625	1763.6
220	890224	121.125	123.5	121.125	1747.9
221	890223	123.375	123.625	122.625	1567.2
222	890222	123.375	125.5	123.25	1352
223	890221	125.5	126	125	1100.3
224	890217	125.25	126.625	125.25	1336.7
225	890216	125.875	126.875	125	1271.6
226	890215	127	127.125	124.875	1607.2
227	890214	124.75	126.75	124.75	1115.6
228	890213	126	126.25	124.75	1358.2
229	890210	125	126.625	125	1925.6
230	890209	126.375	127.5	126	1586
231	890208	127	128.375	126.875	1528.8
232	890207	127.625	128.625	126.25	1546.8
233	890206	126.625	127.875	126.25	1200.9
234	890203	127.75	128.875	126.875	1553.6
235	890202	128.375	129.875	127.875	1697.3
236	890201	129.625	130.875	129.25	2168.4
237	890131	130.625	130.875	127.375	2378.4
238	890130	128.75	129.25	127.25	2060.4
239	890127	126.875	127.875	126.375	2975.5
240	890126	126	127	123.125	2560.9
241	890125	123.25	124.375	123	1417.2
242	890124	124.25	124.625	122.125	1392.5
243	890123	122.375	124.125	122.125	956.9
244	890120	123.625	124.375	123.5	1016.3
245	890119	124.25	125.375	123.75	1745.6
246	890118	125	125	122.125	1970.6
247	890117	123.875	124.5	123.5	1177.7
248	890116	124.25	125.125	123.375	1249
249	890113	123.375	123.75	122.375	1169.5
250	890112	123.125	124.125	122.25	1981.9
251	890111	122.25	122.25	120.75	957.6
252	890110	121.125	122.5	120.875	1073.7
253	890109	122	122.375	121.5	1151.1
254	890106	121.875	122.75	121.375	1276
255	890105	122.25	123.125	122	1444.6
256	890104	122.5	122.625	121.25	1272.4
257	890103	121	122.25	120.625	1454.6
258	881230	121.875	123.625	121.625	591.4
259	881229	123.25	124	122.5	771.3
260	881228	122.5	123.125	121.875	583.2
261	881227	123.125	123.875	122.625	575
262	881223	123.375	123.5	122.75	462.9
263	881222	122.5	123.25	122.375	797
264	881221	123	123.625	122.75	1207.4
265	881220	123.25	124.125	123	2105.6
266	881219	122.75	123.25	121.125	1422
267	881216	121.25	121.875	121.125	2007.1
268	881215	121	121.625	120.25	925.4
269	881214	120.5	121.75	120.25	1195.8
270	881213	120.75	120.75	119.5	959.6
271	881212	120.5	121.875	120.125	895.8
272	881209	120.375	120.75	119.625	1128.2
273	881208	119.375	121.375	119.375	909.6
274	881207	121	122.75	120.875	1404.8
275	881206	122.125	122.125	120.5	1268.5
276	881205	120.875	121.625	119.5	1379.5
277	881202	119.25	119.375	117.625	1357.8
278	881201	118.25	118.75	117.75	897.7
279	881130	118.5	119.75	118.25	1270.9
280	881129	119.375	119.75	117.625	1695.2
281	881128	118.875	119.75	116.25	1492.6
282	881125	116	116.75	116	661
283	881123	118	118.5	117	780.6
284	881122	117	117.25	115.375	1025.8
285	881121	115.625	115.625	114.125	1014.4
286	881118	115.75	116.125	115.375	1140.5
287	881117	115.5	116	114.875	1236.3
288	881116	115.5	117.5	114.5	1856.5
289	881115	117.5	118.125	117	1022
290	881114	117.125	117.5	116.375	1327.9
291	881111	116.625	119.25	116.375	1385.2
292	881110	119.75	120.375	119.625	1128.5
293	881109	119.875	120	118.5	1391.1
294	881108	119.75	120.625	119.375	1116.6
295	881107	119.125	120.125	118.625	1439.2
296	881104	120.25	121.375	120.25	1716.8
297	881103	122.25	122.875	122.125	899.9
298	881102	122.875	123.875	121.75	1024
299	881101	124	124.375	122.5	1277.4
300	881031	122.625	122.875	120.25	1266.7
301	881028	120.75	121.25	120.375	952.2
302	881027	120.25	121.25	119.5	1349.2
303	881026	121.625	122.5	121.5	914.3
304	881025	122.875	123.5	122.25	1028
305	881024	123.125	124.625	123.125	1023.3
306	881021	124.375	124.625	123.625	1934.2
307	881020	124.875	124.875	122.375	1706.7
308	881019	122.375	124.75	120.5	2245.6
309	881018	124.375	124.375	121.125	1769.8
310	881017	121.125	121.875	119.375	1092
311	881014	119.75	120.25	119.375	2245
312	881013	118.625	119.75	117.75	1524.9
313	881012	117.5	118.5	117.5	1816.1
314	881011	118.75	118.75	116.125	1604.3
315	881010	116.125	116.5	115.5	836.5
316	881007	116	116.25	114.75	1973.1
317	881006	114	114.125	113.375	778.3
318	881005	113.875	114.375	112.75	1131.1
319	881004	114.5	115.375	114.375	835
320	881003	114.875	115.25	114	1043
321	880930	115.375	116.5	114.75	1619.3
322	880929	115.375	115.5	113.75	1357.4
323	880928	113.875	114.125	113	995.8
324	880927	113.25	113.625	111.375	1204.9
325	880926	112.25	113.625	112.25	851.3
326	880923	112.875	113.375	111.75	900.9
327	880922	112	113.875	112	1275.6
328	880921	113.25	113.625	112.5	673.9
329	880920	112.75	113.375	112.375	732.3
330	880919	112.75	114.125	111.75	1549.5
331	880916	114.25	115	113.375	2360.3
332	880915	113.75	115.375	113.75	897
333	880914	114.625	115.875	113.5	1839.7
334	880913	115	115	112.5	1317.5
335	880912	113.625	115.375	113.375	1306
336	880909	114.375	115.25	111.25	1972
337	880908	112.125	113.125	111.375	1048.2
338	880907	111.75	113.25	111.625	919.5
339	880906	112.875	113.875	112.375	958.2
340	880902	114	114.75	111.625	1564.5
341	880901	110.25	111.125	109.5	1488.1
342	880831	111.5	113.5	110.75	932.2
343	880830	112.875	113.75	112.625	896.8
344	880829	113.375	114	112.75	867.4
345	880826	112.25	112.75	111.5	769
346	880825	111.625	112.125	110.75	1230.3
347	880824	112.75	112.875	111.25	1318.2
348	880823	110.875	111.75	110.375	1193.7
349	880822	110.75	113.125	110.75	1119.8
350	880819	112.75	115	112.5	1319.9
351	880818	114.625	115.5	114.125	908.4
352	880817	114.625	116.375	113.75	1467.7
353	880816	115.75	116.75	114.625	2204
354	880815	115.125	117.875	115	1664
355	880812	118	118.75	117.875	935.5
356	880811	119	119.625	117.375	1903
357	880810	118.875	121.625	118.875	2036.5
358	880809	121.625	123.625	121.625	1626.5
359	880808	123.125	124.375	123.125	647
360	880805	123.875	124.25	123.5	721
361	880804	124.25	125.5	124	1111.8
362	880803	125.75	126.5	125.5	1921.4
363	880802	125.75	126.875	124.625	1338.4
364	880801	126.25	126.5	125.375	1086.1
365	880729	125.75	126.25	124.25	1833.8
366	880728	123.75	123.875	121.25	1211.9
367	880727	121.125	123.125	120.75	1292.6
368	880726	122.625	123.375	122.375	1308
369	880725	122.375	122.375	120.25	1132.6
370	880722	120.125	121.625	120	1818.7
371	880721	121.75	123.625	121.5	1193.2
372	880720	124	124.75	123.375	1214.2
373	880719	124	125.375	123.125	1503.5
374	880718	125.125	126.25	124.875	1723
375	880715	125.5	126.25	125	1972.7
376	880714	124.75	125.75	124.625	1287.7
377	880713	125.25	125.625	123.5	1681.9
378	880712	125.25	127.375	124.375	1646.4
379	880711	126.75	127.375	126.375	758.4
380	880708	126.375	128.25	126.25	1449.4
381	880707	127.625	127.875	126.375	2065.7
382	880706	126.875	129.5	126	2029.3
383	880705	129.25	129.25	126	1337.3
384	880701	126.625	127.75	125.75	1062.4
385	880630	127.375	127.75	126.75	1584.1
386	880629	127	128.375	126.375	2155.9
387	880628	127	127.75	125	1838.6
388	880627	125	126.25	124.75	1696.7
389	880624	125.125	126.25	124.75	1686.7
390	880623	125.75	125.875	122.75	2924
391	880622	123	123.625	122.625	4090
392	880621	120.25	120.375	117.5	2113.6
393	880620	117.125	117.625	116.625	936.5
394	880617	117.5	117.5	115.75	2294.7
395	880616	117.125	118.375	117.125	1191.7
396	880615	118.875	119.625	118.5	1368.9
397	880614	118.75	119.75	118.25	2390.4
398	880613	117	117.375	115.75	1028.9
399	880610	116	117.375	115.5	1285.6
400	880609	115.375	117.125	115.25	1637.2
401	880608	116.625	116.875	114	2111.9
402	880607	113.75	115.25	113.625	1731.9
403	880606	114.375	114.375	113	1066.2
404	880603	113.25	113.875	112	836.3
405	880602	112.625	113.625	111.75	1096.5
406	880601	113.125	114.5	112.375	2176.8
407	880531	112.5	113	108.125	1212.4
408	880527	108	108.375	107.5	527
409	880526	108.25	109.25	108.125	806.8
410	880525	108.5	109.75	108.5	1019.8
411	880524	109.25	109.5	108.625	900.9
412	880523	108.75	109.875	108.125	911.9
413	880520	109.5	110.75	109.375	1010.4
414	880519	110.5	110.625	108.625	1516.7
415	880518	108.875	110.625	108.5	1220.5
416	880517	110.125	112.75	110	1273.2
417	880516	111.625	111.75	109.875	725.3
418	880513	110.375	110.375	109.125	763.5
419	880512	108.75	109.375	108.625	809.8
420	880511	108.75	109.875	108.375	1598.3
421	880510	110.875	111.5	110	924.7
422	880509	110.5	110.875	109.875	798
423	880506	110.5	111.875	110.125	766.9
424	880505	111.25	111.625	110.875	1168.9
425	880504	113.25	114.75	113.25	1184.6
426	880503	114.625	115.125	113.25	852.8
427	880502	114.125	114.375	113.125	1044.9
428	880429	113.375	113.75	112.625	766.6
429	880428	113.125	113.5	112.625	801.9
430	880427	114	114.5	113.125	945.1
431	880426	114.25	114.75	113.375	1313.6
432	880425	113.875	114.625	113.5	1205.8
433	880422	113.75	114.25	112.375	1100
434	880421	112.375	114.125	111.5	1930.6
435	880420	112.875	113.875	112	1668.5
436	880419	113.125	116	113	1749.3
437	880418	114	114.5	113.25	1390
438	880415	114.125	114.375	111	2796.2
439	880414	111.375	115.75	111.25	2851.8
440	880413	116.125	116.5	114.25	2583.9
441	880412	113.625	114.125	113.25	1337.8
442	880411	113.375	113.625	111.875	1498.4